Indicators

Peak Resorts (NQ: SKIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.489	4.859	4.396	4.720	69,342	+0.28(+6.25%)
Feb 27, 2018	4.451	4.489	4.442	4.442	12,954	-0.05(-1.03%)
Feb 26, 2018	4.442	4.489	4.442	4.489	4,965	+0.00(+0.00%)
Feb 23, 2018	4.489	4.543	4.442	4.489	15,015	-0.05(-1.02%)
Feb 22, 2018	4.859	4.859	4.489	4.535	34,361	-0.19(-3.94%)
Feb 21, 2018	4.689	4.733	4.674	4.721	12,981	+0.05(+1.01%)
Feb 20, 2018	4.905	4.905	4.674	4.674	24,799	-0.14(-2.88%)
Feb 16, 2018		4.812	4.812	4.812	0	-0.05(-0.95%)
Feb 15, 2018	4.859	4.905	4.766	4.859	6,253	+0.00(+0.00%)
Feb 14, 2018	4.812	4.905	4.812	4.859	4,181	-0.05(-0.94%)
Feb 13, 2018	4.766	4.951	4.766	4.905	15,436	+0.09(+1.92%)
Feb 12, 2018	4.859	4.905	4.812	4.812	14,607	+0.00(+0.00%)
Feb 09, 2018	4.812	4.894	4.766	4.812	29,978	-0.05(-0.95%)
Feb 08, 2018	4.812	4.859	4.789	4.859	27,897	+0.05(+0.96%)
Feb 07, 2018	4.766	4.899	4.766	4.812	13,327	-0.05(-0.95%)
Feb 06, 2018	4.859	4.859	4.674	4.859	23,632	-0.04(-0.75%)
Feb 05, 2018	4.998	4.998	4.859	4.895	40,741	-0.15(-2.94%)
Feb 02, 2018	5.044	5.090	4.998	5.043	15,141	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.