Indicators

Urban Outfitters (NQ: URBN )

42.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.87	31.11	30.34	30.85	2,411,192	-0.01(-0.03%)
Feb 27, 2019	30.15	31.00	30.15	30.86	2,350,068	+0.67(+2.22%)
Feb 26, 2019	30.32	30.70	30.14	30.19	1,076,680	-0.12(-0.40%)
Feb 25, 2019	30.53	30.90	30.27	30.31	1,524,093	+0.02(+0.07%)
Feb 22, 2019	30.01	30.33	29.84	30.29	1,610,200	+0.27(+0.90%)
Feb 21, 2019	30.18	30.50	29.91	30.02	1,908,730	-0.16(-0.53%)
Feb 20, 2019	30.02	30.64	29.93	30.18	1,916,596	-0.01(-0.03%)
Feb 19, 2019	30.32	30.32	29.86	30.19	1,780,656	-0.04(-0.13%)
Feb 15, 2019	30.43	30.89	30.19	30.23	1,914,600	-0.06(-0.20%)
Feb 14, 2019	30.45	30.93	30.15	30.29	1,949,006	-0.51(-1.66%)
Feb 13, 2019	31.37	31.47	30.37	30.80	1,760,412	-0.56(-1.79%)
Feb 12, 2019	31.32	31.84	31.22	31.36	1,354,559	+0.21(+0.67%)
Feb 11, 2019	30.95	31.29	30.64	31.15	1,608,952	+0.25(+0.81%)
Feb 08, 2019	31.24	31.82	30.54	30.90	3,983,000	-0.64(-2.03%)
Feb 07, 2019	30.99	31.56	30.81	31.54	2,297,300	+0.42(+1.35%)
Feb 06, 2019	31.47	31.57	30.82	31.12	3,028,520	-0.40(-1.27%)
Feb 05, 2019	31.74	31.97	31.24	31.52	3,086,487	-0.08(-0.25%)
Feb 04, 2019	31.27	31.60	30.74	31.60	1,972,008	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.