Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.700	8.970	8.500	8.630	65,029	-0.12(-1.37%)
Feb 27, 2019	8.670	8.800	8.300	8.750	69,024	+0.00(+0.00%)
Feb 26, 2019	8.650	8.750	8.550	8.750	62,800	+0.08(+0.92%)
Feb 25, 2019	8.270	8.730	8.244	8.670	149,166	+0.68(+8.51%)
Feb 22, 2019	7.800	8.030	7.800	7.990	33,900	+0.20(+2.57%)
Feb 21, 2019	8.000	8.000	7.650	7.790	42,966	-0.28(-3.47%)
Feb 20, 2019	8.000	8.150	7.710	8.070	86,960	+0.20(+2.54%)
Feb 19, 2019	7.880	7.940	7.550	7.870	85,504	+0.45(+6.06%)
Feb 15, 2019	7.740	7.740	7.300	7.420	59,100	-0.25(-3.26%)
Feb 14, 2019	7.620	7.670	7.380	7.670	42,504	+0.15(+1.99%)
Feb 13, 2019	7.140	7.550	7.140	7.520	61,361	+0.37(+5.17%)
Feb 12, 2019	7.470	7.470	7.050	7.150	51,208	-0.06(-0.83%)
Feb 11, 2019	6.800	7.250	6.784	7.210	39,475	+0.49(+7.29%)
Feb 08, 2019	6.620	6.845	6.580	6.720	45,900	+0.04(+0.60%)
Feb 07, 2019	6.730	6.821	6.550	6.680	16,041	-0.12(-1.76%)
Feb 06, 2019	6.610	7.040	6.610	6.800	75,950	+0.20(+3.03%)
Feb 05, 2019	6.400	6.630	6.400	6.600	17,958	+0.20(+3.12%)
Feb 04, 2019	6.580	6.600	6.350	6.400	65,629	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.