Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.700	5.800	5.650	5.750	36,498	+0.10(+1.77%)
Feb 27, 2017	6.050	6.189	5.550	5.650	59,967	-0.40(-6.61%)
Feb 24, 2017	6.350	6.426	6.050	6.050	30,543	-0.40(-6.20%)
Feb 23, 2017	6.500	6.500	6.066	6.450	48,759	-0.05(-0.77%)
Feb 22, 2017	6.450	6.550	6.450	6.500	31,132	-0.10(-1.52%)
Feb 21, 2017	6.550	6.600	6.400	6.600	22,635	+0.10(+1.54%)
Feb 17, 2017		6.500	6.500	6.500	0	+0.15(+2.36%)
Feb 16, 2017	6.150	6.350	6.100	6.350	59,812	+0.20(+3.25%)
Feb 15, 2017	6.250	6.250	6.100	6.150	21,442	-0.05(-0.81%)
Feb 14, 2017	6.250	6.250	6.050	6.200	28,661	-0.02(-0.40%)
Feb 13, 2017	6.350	6.400	6.200	6.225	42,329	-0.12(-1.97%)
Feb 10, 2017	6.300	6.350	6.175	6.350	85,744	+0.10(+1.60%)
Feb 09, 2017	6.150	6.300	6.150	6.250	30,590	+0.05(+0.81%)
Feb 08, 2017	6.400	6.400	6.010	6.200	116,635	-0.15(-2.36%)
Feb 07, 2017	6.250	6.400	6.250	6.350	93,141	+0.15(+2.42%)
Feb 06, 2017	6.400	6.400	6.116	6.200	78,308	-0.30(-4.62%)
Feb 03, 2017	6.600	6.750	6.250	6.500	86,658	-0.05(-0.76%)
Feb 02, 2017	6.150	6.550	6.100	6.550	183,883	+0.50(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.