Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.07	14.16	13.54	13.72	69,223	-0.42(-2.97%)
Feb 26, 2015	14.38	14.38	13.92	14.14	22,075	-0.29(-2.01%)
Feb 25, 2015	14.13	14.49	14.02	14.43	20,791	+0.25(+1.76%)
Feb 24, 2015	14.06	14.75	14.06	14.18	49,359	+0.05(+0.35%)
Feb 23, 2015	13.83	14.13	13.73	14.13	32,447	+0.30(+2.17%)
Feb 20, 2015	13.92	14.00	13.66	13.83	19,617	-0.05(-0.36%)
Feb 19, 2015	14.01	14.19	13.72	13.88	38,195	+0.06(+0.43%)
Feb 18, 2015	13.90	14.23	13.80	13.82	41,060	-0.08(-0.58%)
Feb 17, 2015	14.25	14.27	13.67	13.90	53,955	-0.35(-2.46%)
Feb 13, 2015	14.53	14.25	14.25	14.25	87,000	-0.28(-1.93%)
Feb 12, 2015	15.21	15.40	14.46	14.53	73,751	-0.55(-3.65%)
Feb 11, 2015	14.70	15.28	14.32	15.08	164,683	+0.73(+5.09%)
Feb 10, 2015	14.23	14.49	14.01	14.35	75,259	+0.30(+2.14%)
Feb 09, 2015	14.12	14.60	14.05	14.05	50,112	-0.29(-2.02%)
Feb 06, 2015	14.35	14.77	14.05	14.34	47,974	-0.01(-0.03%)
Feb 05, 2015	14.40	14.74	14.29	14.35	70,881	-0.05(-0.38%)
Feb 04, 2015	14.40	14.63	14.13	14.40	54,029	-0.06(-0.41%)
Feb 03, 2015	14.04	14.56	13.61	14.46	74,116	+0.51(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.