Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.980	7.980	7.810	7.960	2,270	-0.08(-1.00%)
Feb 27, 2013	7.880	8.090	7.814	8.040	9,818	+0.15(+1.90%)
Feb 26, 2013	8.350	8.390	7.880	7.890	9,345	-0.54(-6.41%)
Feb 22, 2013	8.500	8.550	8.320	8.430	4,329	-0.17(-1.98%)
Feb 21, 2013	8.740	8.750	8.550	8.600	11,710	-0.19(-2.19%)
Feb 20, 2013	8.790	8.900	8.790	8.792	8,914	+0.11(+1.29%)
Feb 19, 2013	8.650	9.359	8.650	8.680	12,850	+0.14(+1.64%)
Feb 15, 2013	8.500	8.540	8.290	8.540	7,131	-0.15(-1.73%)
Feb 14, 2013	8.680	8.690	8.570	8.690	2,500	-0.01(-0.12%)
Feb 13, 2013	8.900	8.934	8.700	8.700	7,712	-0.14(-1.58%)
Feb 12, 2013	8.810	8.948	8.810	8.840	1,600	-0.12(-1.34%)
Feb 11, 2013	9.190	9.200	8.940	8.960	12,863	-0.04(-0.44%)
Feb 08, 2013	9.000	9.110	8.820	9.000	7,899	-0.10(-1.10%)
Feb 07, 2013	8.760	9.200	8.760	9.100	13,065	+0.27(+3.09%)
Feb 06, 2013	8.572	9.110	8.572	8.828	2,328	-0.46(-4.98%)
Feb 04, 2013	9.500	9.540	9.261	9.290	8,616	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.