Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.990	4.990	4.820	4.830	5,474	-0.08(-1.63%)
Feb 25, 2011	4.860	4.930	4.800	4.910	2,931	+0.05(+1.03%)
Feb 24, 2011	4.990	5.010	4.860	4.860	13,333	+0.02(+0.41%)
Feb 23, 2011	4.950	5.020	4.750	4.840	39,945	-0.06(-1.22%)
Feb 22, 2011	4.860	5.020	4.860	4.900	13,579	+0.04(+0.82%)
Feb 18, 2011	4.990	5.010	4.800	4.860	16,852	-0.07(-1.42%)
Feb 17, 2011	5.000	5.000	4.890	4.930	8,911	-0.07(-1.40%)
Feb 16, 2011	5.000	5.030	4.960	5.000	15,247	+0.06(+1.21%)
Feb 15, 2011	5.030	5.030	4.930	4.940	6,067	-0.07(-1.40%)
Feb 14, 2011	4.900	5.030	4.740	5.010	41,958	+0.16(+3.30%)
Feb 11, 2011	4.760	4.850	4.760	4.850	5,746	+0.05(+1.04%)
Feb 10, 2011	4.890	4.890	4.800	4.800	6,835	-0.09(-1.84%)
Feb 09, 2011	4.930	4.940	4.881	4.890	10,242	-0.02(-0.41%)
Feb 08, 2011	4.940	5.000	4.810	4.910	57,537	+0.03(+0.61%)
Feb 07, 2011	4.700	4.880	4.610	4.880	33,866	+0.37(+8.20%)
Feb 04, 2011	4.470	4.730	4.430	4.510	7,630	+0.02(+0.45%)
Feb 03, 2011	4.580	4.580	4.460	4.490	5,962	-0.15(-3.27%)
Feb 02, 2011	4.330	4.660	4.240	4.642	16,583	+0.31(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.