Indicators

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.48	14.58	14.44	14.57	239,614	+0.09(+0.60%)
Feb 28, 2024	14.51	14.54	14.38	14.48	317,305	+0.03(+0.20%)
Feb 27, 2024	14.45	14.46	14.34	14.45	152,415	+0.06(+0.41%)
Feb 26, 2024	14.50	14.54	14.38	14.39	176,915	-0.11(-0.74%)
Feb 23, 2024	14.51	14.59	14.42	14.50	156,995	+0.03(+0.20%)
Feb 22, 2024	14.58	14.58	14.40	14.47	234,908	-0.06(-0.40%)
Feb 21, 2024	14.56	14.62	14.48	14.53	197,124	-0.06(-0.40%)
Feb 20, 2024	14.62	14.69	14.55	14.59	154,506	-0.03(-0.20%)
Feb 16, 2024	14.55	14.67	14.47	14.62	111,488	+0.00(+0.00%)
Feb 15, 2024	14.45	14.62	14.45	14.62	123,203	+0.20(+1.42%)
Feb 14, 2024	14.38	14.48	14.32	14.41	150,226	+0.04(+0.27%)
Feb 13, 2024	14.52	14.52	14.35	14.38	209,537	-0.22(-1.53%)
Feb 12, 2024	14.46	14.61	14.40	14.60	156,966	+0.15(+1.01%)
Feb 09, 2024	14.46	14.47	14.37	14.45	170,210	+0.00(+0.00%)
Feb 08, 2024	14.53	14.56	14.38	14.45	166,477	-0.09(-0.60%)
Feb 07, 2024	14.61	14.66	14.43	14.54	229,641	-0.02(-0.13%)
Feb 06, 2024	14.66	14.68	14.52	14.56	156,374	-0.13(-0.86%)
Feb 05, 2024	14.73	14.75	14.54	14.69	182,327	-0.08(-0.53%)
Feb 02, 2024	14.75	14.84	14.72	14.76	140,882	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.