Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.510	3.540	3.500	3.540	6,800	-0.01(-0.28%)
Feb 26, 2009	3.550	3.840	3.490	3.550	6,584	+0.05(+1.43%)
Feb 25, 2009	3.510	3.510	3.500	3.500	1,100	+0.00(+0.00%)
Feb 24, 2009	3.390	3.500	3.390	3.500	500	-0.01(-0.28%)
Feb 23, 2009	3.840	3.840	3.380	3.510	4,882	-0.08(-2.23%)
Feb 20, 2009	3.970	3.970	3.590	3.590	18,950	-0.19(-5.03%)
Feb 19, 2009	3.850	3.950	3.750	3.780	18,321	+0.03(+0.80%)
Feb 18, 2009	3.750	3.750	3.650	3.750	14,068	+0.06(+1.63%)
Feb 17, 2009	3.720	3.750	3.690	3.690	700	-0.09(-2.38%)
Feb 13, 2009	3.770	3.780	3.700	3.780	11,529	-0.04(-1.04%)
Feb 12, 2009	3.740	3.890	3.640	3.820	20,931	+0.08(+2.14%)
Feb 11, 2009	3.980	3.980	3.620	3.740	12,230	-0.26(-6.50%)
Feb 10, 2009	3.850	4.000	3.850	4.000	21,057	+0.04(+1.01%)
Feb 09, 2009	3.870	3.990	3.800	3.960	3,700	-0.02(-0.50%)
Feb 06, 2009	4.000	4.050	3.890	3.980	4,446	-0.02(-0.50%)
Feb 05, 2009	4.020	4.020	3.965	4.000	20,590	-0.11(-2.68%)
Feb 04, 2009	3.890	4.120	3.890	4.110	12,600	-0.01(-0.24%)
Feb 03, 2009	4.100	4.120	4.000	4.120	2,800	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.