Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.05	58.04	56.34	57.60	214,862	+0.62(+1.09%)
Feb 27, 2014	56.82	57.75	56.26	56.98	169,274	+0.03(+0.05%)
Feb 26, 2014	58.92	59.37	56.78	56.95	280,119	-0.55(-0.96%)
Feb 25, 2014	58.26	59.38	56.92	57.50	292,640	-0.75(-1.29%)
Feb 24, 2014	58.45	58.92	58.12	58.25	226,883	-0.13(-0.22%)
Feb 21, 2014	58.85	58.98	57.74	58.38	170,692	-0.42(-0.71%)
Feb 20, 2014	58.42	58.81	57.67	58.80	210,435	+0.45(+0.77%)
Feb 19, 2014	58.27	59.60	58.16	58.35	170,516	-0.24(-0.41%)
Feb 18, 2014	61.71	61.99	58.23	58.59	231,812	-0.19(-0.32%)
Feb 14, 2014	56.38	58.78	58.78	58.78	615,900	+2.58(+4.59%)
Feb 13, 2014	55.02	56.33	55.00	56.20	372,830	+0.98(+1.77%)
Feb 12, 2014	55.27	55.81	55.03	55.22	186,912	-0.07(-0.13%)
Feb 11, 2014	55.70	56.04	54.89	55.29	406,301	-0.41(-0.74%)
Feb 10, 2014	53.73	56.39	53.51	55.70	441,879	+1.80(+3.34%)
Feb 07, 2014	53.05	53.99	53.05	53.90	194,481	+0.97(+1.83%)
Feb 06, 2014	51.63	52.99	51.29	52.93	261,713	+1.42(+2.76%)
Feb 05, 2014	50.99	51.55	50.34	51.51	206,704	+0.24(+0.47%)
Feb 04, 2014	51.00	51.47	50.21	51.27	268,233	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.