Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.74	43.74	42.61	42.84	924,162	-0.75(-1.72%)
Feb 25, 2010	42.85	43.66	42.52	43.59	374,801	+0.14(+0.32%)
Feb 24, 2010	43.07	43.52	42.98	43.45	541,290	+0.45(+1.05%)
Feb 23, 2010	43.23	43.23	42.40	43.00	609,942	-0.43(-0.99%)
Feb 22, 2010	43.40	43.70	43.23	43.43	437,860	+0.27(+0.63%)
Feb 19, 2010	43.22	43.58	42.93	43.16	559,013	-0.27(-0.62%)
Feb 18, 2010	42.77	43.46	42.72	43.43	941,944	+0.77(+1.80%)
Feb 17, 2010	42.29	42.69	42.21	42.66	497,233	+0.58(+1.38%)
Feb 16, 2010	41.76	42.14	41.64	42.08	299,153	+0.58(+1.40%)
Feb 12, 2010	40.81	41.50	41.50	41.50	556,500	+0.34(+0.83%)
Feb 11, 2010	40.29	41.16	39.96	41.16	482,812	+0.86(+2.13%)
Feb 10, 2010	40.55	40.98	40.09	40.30	709,583	-0.25(-0.62%)
Feb 09, 2010	40.35	40.80	39.75	40.55	488,625	+0.45(+1.12%)
Feb 08, 2010	40.30	40.58	39.89	40.10	593,620	-0.16(-0.40%)
Feb 05, 2010	40.45	40.45	39.62	40.26	894,822	-0.11(-0.27%)
Feb 04, 2010	41.42	41.75	40.31	40.37	518,479	-1.47(-3.51%)
Feb 03, 2010	41.47	42.13	41.47	41.84	628,880	+0.32(+0.77%)
Feb 02, 2010	41.39	41.69	40.70	41.52	632,445	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.