Indicators

CSX Corp (NQ: CSX )

33.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.183	7.254	7.109	7.147	29,131,834	-0.05(-0.70%)
Feb 26, 2016	7.254	7.345	7.186	7.197	28,340,562	-0.01(-0.21%)
Feb 25, 2016	7.230	7.311	7.120	7.212	23,026,734	+0.01(+0.21%)
Feb 24, 2016	7.056	7.256	6.930	7.197	31,081,042	+0.03(+0.45%)
Feb 23, 2016	7.306	7.435	7.158	7.165	30,630,486	-0.27(-3.64%)
Feb 22, 2016	7.477	7.556	7.409	7.435	33,191,680	+0.23(+3.22%)
Feb 19, 2016	7.242	7.321	7.174	7.203	111,234,632	-0.09(-1.25%)
Feb 18, 2016	7.294	7.371	7.215	7.294	30,852,776	-0.00(-0.04%)
Feb 17, 2016	7.162	7.400	6.980	7.297	42,944,260	+0.02(+0.28%)
Feb 16, 2016	7.283	7.344	7.045	7.277	38,142,364	+0.17(+2.36%)
Feb 12, 2016	6.839	7.109	7.109	7.109	27,994,236	+0.23(+3.33%)
Feb 11, 2016	6.951	7.036	6.770	6.880	27,932,900	-0.21(-2.98%)
Feb 10, 2016	7.059	7.162	7.006	7.092	41,654,272	+0.07(+1.05%)
Feb 09, 2016	6.630	7.033	6.630	7.018	57,298,228	+0.26(+3.78%)
Feb 08, 2016	6.654	6.777	6.548	6.762	38,473,168	+0.05(+0.79%)
Feb 05, 2016	6.771	6.833	6.660	6.710	22,541,546	-0.06(-0.95%)
Feb 04, 2016	6.569	6.890	6.569	6.774	35,344,684	+0.20(+3.09%)
Feb 03, 2016	6.566	6.621	6.360	6.571	24,832,822	+0.10(+1.50%)
Feb 02, 2016	6.645	6.665	6.424	6.474	23,775,018	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.