Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.53	64.86	63.82	63.84	658,459	-0.50(-0.78%)
Feb 27, 2023	64.55	65.02	64.26	64.34	351,995	-0.09(-0.13%)
Feb 24, 2023	63.41	64.54	63.08	64.43	470,589	+0.86(+1.35%)
Feb 23, 2023	63.73	64.18	63.30	63.57	347,609	-0.14(-0.23%)
Feb 22, 2023	64.04	64.29	63.55	63.71	478,812	-0.31(-0.48%)
Feb 21, 2023	64.61	64.81	63.81	64.02	365,094	-0.66(-1.01%)
Feb 17, 2023	64.12	65.00	63.98	64.68	412,157	+0.69(+1.09%)
Feb 16, 2023	63.96	64.64	63.85	63.98	334,736	-0.55(-0.85%)
Feb 15, 2023	63.99	64.63	63.70	64.53	289,174	+0.42(+0.66%)
Feb 14, 2023	64.37	64.67	63.61	64.11	254,054	-0.45(-0.70%)
Feb 13, 2023	64.04	64.72	63.96	64.56	294,943	+0.30(+0.47%)
Feb 10, 2023	64.27	64.46	63.79	64.26	517,558	+0.21(+0.33%)
Feb 09, 2023	64.92	65.32	64.02	64.05	400,537	-0.44(-0.69%)
Feb 08, 2023	65.05	65.47	64.46	64.50	339,395	-0.88(-1.34%)
Feb 07, 2023	64.53	65.46	63.90	65.37	397,395	+0.69(+1.07%)
Feb 06, 2023	65.28	65.61	64.48	64.68	355,340	-0.75(-1.15%)
Feb 03, 2023	64.80	65.72	64.66	65.43	622,131	+0.53(+0.82%)
Feb 02, 2023	63.83	64.93	63.39	64.90	461,139	+1.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.