Indicators

Commerce Bancshares (NQ: CBSH )

53.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.51	64.84	63.80	63.82	658,622	-0.50(-0.78%)
Feb 27, 2023	64.54	65.00	64.25	64.33	352,082	-0.09(-0.13%)
Feb 24, 2023	63.39	64.53	63.06	64.41	470,706	+0.86(+1.35%)
Feb 23, 2023	63.72	64.16	63.28	63.55	347,695	-0.14(-0.23%)
Feb 22, 2023	64.03	64.28	63.53	63.70	478,931	-0.31(-0.48%)
Feb 21, 2023	64.60	64.79	63.80	64.01	365,185	-0.66(-1.01%)
Feb 17, 2023	64.10	64.98	63.96	64.66	412,259	+0.69(+1.09%)
Feb 16, 2023	63.94	64.63	63.83	63.97	334,819	-0.55(-0.85%)
Feb 15, 2023	63.98	64.62	63.68	64.52	289,246	+0.42(+0.66%)
Feb 14, 2023	64.35	64.65	63.59	64.09	254,117	-0.45(-0.70%)
Feb 13, 2023	64.03	64.70	63.94	64.55	295,016	+0.30(+0.47%)
Feb 10, 2023	64.26	64.44	63.78	64.25	517,687	+0.21(+0.33%)
Feb 09, 2023	64.90	65.30	64.01	64.04	400,636	-0.44(-0.69%)
Feb 08, 2023	65.03	65.45	64.44	64.48	339,479	-0.88(-1.34%)
Feb 07, 2023	64.51	65.45	63.88	65.36	397,494	+0.69(+1.07%)
Feb 06, 2023	65.26	65.59	64.46	64.66	355,428	-0.75(-1.15%)
Feb 03, 2023	64.78	65.71	64.64	65.42	622,285	+0.53(+0.82%)
Feb 02, 2023	63.81	64.91	63.37	64.89	461,253	+1.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.