Indicators

Commerce Bancshares (NQ: CBSH )

54.45 -0.53 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.06	21.37	21.06	21.13	734,673	+0.08(+0.40%)
Feb 25, 2011	20.77	21.05	20.76	21.05	900,042	+0.38(+1.83%)
Feb 24, 2011	20.84	20.95	20.61	20.67	1,149,877	-0.25(-1.21%)
Feb 23, 2011	21.20	21.34	20.85	20.92	550,482	-0.31(-1.46%)
Feb 22, 2011	21.39	21.52	21.21	21.23	653,873	-0.32(-1.47%)
Feb 18, 2011	21.56	21.62	21.43	21.55	667,124	+0.06(+0.27%)
Feb 17, 2011	21.55	21.61	21.47	21.49	437,988	-0.17(-0.78%)
Feb 16, 2011	21.49	21.69	21.49	21.66	796,512	+0.16(+0.73%)
Feb 15, 2011	21.45	21.59	21.41	21.50	802,586	-0.07(-0.34%)
Feb 14, 2011	21.77	21.82	21.52	21.57	959,315	-0.16(-0.73%)
Feb 11, 2011	21.35	22.03	21.33	21.73	811,576	+0.36(+1.70%)
Feb 10, 2011	21.39	21.57	21.32	21.37	597,010	-0.12(-0.54%)
Feb 09, 2011	21.57	21.82	21.41	21.48	835,468	-0.18(-0.85%)
Feb 08, 2011	21.70	21.80	21.58	21.67	658,180	-0.07(-0.34%)
Feb 07, 2011	21.61	21.74	21.51	21.74	683,779	+0.18(+0.84%)
Feb 04, 2011	21.40	21.58	21.25	21.56	546,424	+0.21(+0.97%)
Feb 03, 2011	21.51	21.61	21.25	21.35	1,104,033	-0.21(-0.95%)
Feb 02, 2011	21.86	21.97	21.55	21.56	711,951	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.