Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.97	20.97	20.73	20.80	533,402	-0.13(-0.64%)
Feb 25, 2010	20.83	21.00	20.77	20.93	316,588	-0.12(-0.56%)
Feb 24, 2010	20.84	21.05	20.62	21.05	380,491	+0.31(+1.51%)
Feb 23, 2010	20.72	20.92	20.63	20.73	507,223	-0.09(-0.42%)
Feb 22, 2010	20.66	20.90	20.57	20.82	564,595	+0.28(+1.37%)
Feb 19, 2010	20.48	20.66	20.39	20.54	677,749	+0.09(+0.45%)
Feb 18, 2010	20.47	20.53	20.37	20.45	346,446	+0.04(+0.18%)
Feb 17, 2010	20.36	20.54	20.21	20.41	606,590	+0.08(+0.38%)
Feb 16, 2010	20.05	20.33	19.95	20.33	439,562	+0.27(+1.36%)
Feb 12, 2010	19.79	20.06	20.06	20.06	594,524	+0.06(+0.31%)
Feb 11, 2010	19.90	20.00	19.71	20.00	363,922	+0.12(+0.59%)
Feb 10, 2010	19.92	20.15	19.71	19.88	861,107	+0.31(+1.60%)
Feb 09, 2010	19.65	19.67	19.41	19.57	460,540	+0.17(+0.86%)
Feb 08, 2010	19.74	19.74	19.38	19.40	465,402	-0.33(-1.68%)
Feb 05, 2010	19.48	19.81	19.28	19.73	676,670	+0.26(+1.34%)
Feb 04, 2010	19.77	19.83	19.40	19.47	935,746	-0.45(-2.24%)
Feb 03, 2010	20.10	20.14	19.79	19.92	546,623	-0.23(-1.15%)
Feb 02, 2010	20.28	20.38	19.97	20.15	864,167	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.