Indicators

Commerce Bancshares (NQ: CBSH )

53.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.95	22.07	21.80	21.93	571,720	-0.04(-0.20%)
Feb 27, 2007	22.11	22.11	21.92	21.97	400,520	-0.20(-0.92%)
Feb 26, 2007	22.33	22.36	22.11	22.18	456,240	-0.16(-0.69%)
Feb 23, 2007	22.47	22.47	22.24	22.33	237,712	-0.16(-0.71%)
Feb 22, 2007	22.44	22.51	22.40	22.49	216,289	+0.03(+0.14%)
Feb 21, 2007	22.48	22.48	22.39	22.46	182,531	-0.01(-0.04%)
Feb 20, 2007	22.39	22.47	22.33	22.47	156,052	+0.04(+0.18%)
Feb 16, 2007	22.33	22.44	22.33	22.43	169,939	+0.07(+0.32%)
Feb 15, 2007	22.47	22.47	22.26	22.36	351,031	-0.06(-0.28%)
Feb 14, 2007	22.31	22.50	22.31	22.42	260,837	+0.10(+0.44%)
Feb 13, 2007	22.25	22.35	22.17	22.32	196,907	+0.12(+0.54%)
Feb 12, 2007	22.21	22.29	22.19	22.20	338,814	-0.06(-0.28%)
Feb 09, 2007	22.26	22.34	22.22	22.27	192,670	-0.03(-0.12%)
Feb 08, 2007	22.22	22.34	22.22	22.29	230,712	-0.02(-0.08%)
Feb 07, 2007	22.23	22.35	22.17	22.31	426,356	+0.04(+0.20%)
Feb 06, 2007	22.16	22.28	22.14	22.27	362,686	+0.07(+0.30%)
Feb 05, 2007	22.05	22.20	22.00	22.20	769,097	+0.18(+0.81%)
Feb 02, 2007	21.80	22.03	21.80	22.02	404,194	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.