Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.09	14.21	14.06	14.13	226,737	+0.10(+0.73%)
Feb 27, 2003	13.94	14.11	13.94	14.03	362,450	+0.08(+0.55%)
Feb 26, 2003	14.11	14.13	13.94	13.95	418,929	-0.15(-1.03%)
Feb 25, 2003	13.94	14.22	13.91	14.10	722,160	+0.15(+1.10%)
Feb 24, 2003	14.26	14.27	13.94	13.94	644,844	-0.32(-2.22%)
Feb 21, 2003	14.10	14.36	14.06	14.26	315,842	+0.20(+1.40%)
Feb 20, 2003	14.05	14.12	14.05	14.06	236,881	-0.02(-0.16%)
Feb 19, 2003	14.08	14.14	14.02	14.09	309,810	-0.07(-0.52%)
Feb 18, 2003	13.98	14.18	13.97	14.16	424,961	+0.19(+1.33%)
Feb 14, 2003	13.91	14.07	13.91	13.97	865,276	+0.00(+0.03%)
Feb 13, 2003	13.99	14.05	13.91	13.97	315,293	-0.03(-0.21%)
Feb 12, 2003	13.94	14.18	13.94	14.00	240,720	+0.03(+0.18%)
Feb 11, 2003	14.08	14.15	13.94	13.97	276,087	-0.16(-1.16%)
Feb 10, 2003	14.12	14.16	13.92	14.14	233,591	+0.03(+0.24%)
Feb 07, 2003	14.19	14.22	14.04	14.10	228,382	+0.01(+0.05%)
Feb 06, 2003	14.21	14.22	14.06	14.10	281,022	-0.00(-0.03%)
Feb 05, 2003	14.16	14.39	14.05	14.10	363,547	+0.01(+0.05%)
Feb 04, 2003	14.31	14.31	14.09	14.09	496,519	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.