Indicators

Commerce Bancshares (NQ: CBSH )

52.75 -0.21 (-0.39%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.49	14.51	14.39	14.50	469,411	+0.02(+0.12%)
Feb 27, 2002	14.24	14.52	14.23	14.49	567,552	+0.21(+1.44%)
Feb 26, 2002	14.35	14.35	14.20	14.28	310,254	-0.05(-0.36%)
Feb 25, 2002	14.25	14.34	14.13	14.33	280,610	+0.11(+0.81%)
Feb 22, 2002	14.12	14.25	14.06	14.22	197,146	+0.04(+0.29%)
Feb 21, 2002	14.26	14.26	14.13	14.18	373,284	-0.08(-0.54%)
Feb 20, 2002	14.15	14.26	14.01	14.25	242,620	+0.10(+0.71%)
Feb 19, 2002	14.38	14.47	14.12	14.15	233,122	-0.28(-1.93%)
Feb 18, 2002	14.52	14.58	14.38	14.43	477,181	+0.00(+0.00%)
Feb 15, 2002	14.52	14.58	14.38	14.43	477,181	-0.16(-1.12%)
Feb 14, 2002	14.52	14.63	14.45	14.59	538,484	+0.07(+0.48%)
Feb 13, 2002	14.25	14.52	14.18	14.52	600,650	+0.28(+2.00%)
Feb 12, 2002	14.19	14.25	14.14	14.24	294,425	+0.09(+0.64%)
Feb 11, 2002	13.97	14.25	13.88	14.15	270,825	+0.11(+0.79%)
Feb 08, 2002	13.89	14.07	13.86	14.04	183,907	+0.12(+0.87%)
Feb 07, 2002	13.93	14.06	13.78	13.92	448,401	-0.03(-0.22%)
Feb 06, 2002	13.90	13.97	13.86	13.95	599,211	+0.06(+0.45%)
Feb 05, 2002	13.83	13.92	13.71	13.88	402,927	+0.07(+0.48%)
Feb 04, 2002	13.88	13.92	13.72	13.82	962,997	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.