Indicators

Universal Display (NQ: OLED )

202.90 -1.52 (-0.74%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	171.57	176.74	169.53	173.65	432,606	+5.00(+2.96%)
Feb 28, 2024	166.79	170.65	165.63	168.65	279,031	+0.36(+0.21%)
Feb 27, 2024	173.60	174.21	167.76	168.29	390,369	-4.06(-2.36%)
Feb 26, 2024	171.71	175.91	171.39	172.36	369,640	+1.22(+0.72%)
Feb 23, 2024	177.84	179.89	170.36	171.13	1,027,942	-15.18(-8.15%)
Feb 22, 2024	186.52	188.35	184.66	186.31	478,876	+3.38(+1.84%)
Feb 21, 2024	183.24	184.96	179.79	182.94	285,096	-2.06(-1.11%)
Feb 20, 2024	179.22	185.16	178.43	185.00	335,035	+4.04(+2.23%)
Feb 16, 2024	184.19	185.57	180.55	180.96	265,992	-4.16(-2.25%)
Feb 15, 2024	184.73	185.64	183.14	185.12	183,884	+2.56(+1.40%)
Feb 14, 2024	179.92	182.80	179.31	182.56	187,434	+5.51(+3.11%)
Feb 13, 2024	176.22	179.01	175.26	177.06	259,153	-4.74(-2.61%)
Feb 12, 2024	183.64	185.63	181.42	181.79	207,713	-1.14(-0.62%)
Feb 09, 2024	181.43	183.18	180.57	182.93	189,799	+2.29(+1.27%)
Feb 08, 2024	176.32	183.21	175.81	180.64	300,747	+5.48(+3.13%)
Feb 07, 2024	171.85	176.18	170.13	175.16	315,632	+4.13(+2.42%)
Feb 06, 2024	169.43	171.02	168.62	171.02	118,971	+1.71(+1.01%)
Feb 05, 2024	170.63	171.47	166.80	169.31	138,230	-1.26(-0.74%)
Feb 02, 2024	168.88	170.94	166.07	170.57	201,708	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.