Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.340	1.340	1.300	1.320	6,100	+0.00(+0.00%)
Feb 25, 2021	1.480	1.480	1.320	1.320	5,100	-0.10(-7.04%)
Feb 24, 2021		1.420	1.420	1.420	100	+0.00(+0.00%)
Feb 23, 2021	1.400	1.455	1.400	1.420	8,152	-0.08(-5.33%)
Feb 22, 2021	1.420	1.500	1.400	1.500	353	+0.10(+7.14%)
Feb 19, 2021	1.400	1.400	1.400	1.400	600	-0.04(-2.78%)
Feb 18, 2021	1.400	1.520	1.400	1.440	3,544	+0.01(+0.70%)
Feb 17, 2021	1.370	1.470	1.370	1.430	646	-0.02(-1.38%)
Feb 16, 2021	1.590	1.590	1.370	1.450	2,824	-0.05(-3.33%)
Feb 12, 2021	1.460	1.500	1.460	1.500	3,700	+0.04(+2.74%)
Feb 11, 2021	1.450	1.470	1.400	1.460	13,264	-0.04(-2.67%)
Feb 10, 2021	1.468	1.560	1.430	1.500	9,582	+0.00(+0.00%)
Feb 09, 2021	1.700	1.700	1.440	1.500	18,742	-0.10(-6.25%)
Feb 08, 2021	1.440	1.600	1.440	1.600	60,909	+0.10(+6.67%)
Feb 05, 2021	1.560	1.600	1.410	1.500	8,000	-0.06(-3.85%)
Feb 04, 2021	1.580	1.600	1.550	1.560	8,779	+0.00(+0.00%)
Feb 03, 2021	1.500	1.580	1.460	1.560	22,015	-0.03(-1.89%)
Feb 02, 2021	1.440	1.590	1.410	1.590	11,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.