Indicators

Toray Inds Inc ADR (OP: TRYIY )

9.970 -0.050 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.160	9.200	9.090	9.168	102,345	+0.05(+0.53%)
Feb 28, 2024	9.080	9.140	8.980	9.120	33,070	-0.09(-0.98%)
Feb 27, 2024	9.188	9.220	9.160	9.210	39,728	+0.03(+0.33%)
Feb 26, 2024	9.210	9.230	8.870	9.180	47,241	-0.03(-0.33%)
Feb 23, 2024	9.200	9.240	9.200	9.210	30,541	+0.01(+0.11%)
Feb 22, 2024	9.200	9.210	9.160	9.200	118,014	+0.00(+0.00%)
Feb 21, 2024	9.080	9.220	9.080	9.200	66,086	+0.10(+1.10%)
Feb 20, 2024	9.010	9.150	8.830	9.100	156,696	+0.09(+1.00%)
Feb 16, 2024	9.090	9.370	8.840	9.010	68,001	-0.00(-0.04%)
Feb 15, 2024	8.740	9.060	8.740	9.014	57,480	+0.00(+0.04%)
Feb 14, 2024	9.240	9.240	8.760	9.010	73,641	-0.03(-0.33%)
Feb 13, 2024	9.220	9.220	8.930	9.040	77,982	-0.03(-0.28%)
Feb 12, 2024	9.040	9.119	9.040	9.065	51,679	+0.03(+0.28%)
Feb 09, 2024	9.120	9.120	8.930	9.040	50,684	-0.30(-3.21%)
Feb 08, 2024	9.300	9.340	9.140	9.340	34,515	-0.74(-7.34%)
Feb 07, 2024	9.700	10.10	9.700	10.08	41,211	+0.16(+1.61%)
Feb 06, 2024	10.20	10.20	9.650	9.920	35,725	-0.09(-0.90%)
Feb 05, 2024	10.02	10.20	9.840	10.01	73,029	+0.06(+0.60%)
Feb 02, 2024	9.910	9.970	9.900	9.950	73,661	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.