Indicators

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2500	0.2600	0.2500	0.2500	23,000	-0.01(-1.96%)
Feb 27, 2017	0.2720	0.2720	0.2550	0.2550	13,490	+0.01(+2.00%)
Feb 24, 2017	0.2501	0.2699	0.2500	0.2500	72,170	-0.03(-10.36%)
Feb 23, 2017	0.2520	0.2899	0.2500	0.2789	30,700	+0.02(+9.33%)
Feb 22, 2017	0.2520	0.2886	0.2520	0.2551	21,300	-0.02(-8.40%)
Feb 21, 2017	0.2899	0.2899	0.2520	0.2785	10,680	-0.01(-2.66%)
Feb 17, 2017		0.2861	0.2861	0.2861	0	+0.00(+0.42%)
Feb 16, 2017	0.2530	0.2890	0.2530	0.2849	38,926	+0.03(+12.61%)
Feb 15, 2017	0.2534	0.2534	0.2530	0.2530	4,235	-0.04(-12.55%)
Feb 14, 2017	0.2651	0.2893	0.2530	0.2893	32,240	-0.00(-0.21%)
Feb 13, 2017	0.2651	0.2899	0.2650	0.2899	9,000	+0.01(+3.54%)
Feb 10, 2017	0.2750	0.2800	0.2520	0.2800	33,340	+0.01(+1.82%)
Feb 09, 2017	0.2865	0.2999	0.2700	0.2750	12,265	-0.02(-8.33%)
Feb 08, 2017	0.3730	0.3730	0.2620	0.3000	58,450	-0.05(-14.26%)
Feb 07, 2017	0.3101	0.3499	0.3100	0.3499	22,079	-0.00(-0.03%)
Feb 06, 2017	0.2799	0.6500	0.2760	0.3500	92,010	+0.07(+25.04%)
Feb 03, 2017	0.2600	0.2800	0.2550	0.2799	44,256	+0.04(+16.58%)
Feb 02, 2017	0.2600	0.2600	0.2401	0.2401	9,949	-0.02(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.