Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.4200	0	+0.03(+9.09%)
Feb 27, 2023	0.3801	0.4200	0.3800	0.3850	3,860	-0.03(-8.33%)
Feb 24, 2023	0.4200	0.4200	0.4200	0.4200	920	-0.01(-1.18%)
Feb 23, 2023	0.4250	0.4250	0.4250	0.4250	210	+0.00(+0.00%)
Feb 22, 2023	0.4250	0.4250	0.4250	0.4250	200	+0.02(+4.29%)
Feb 21, 2023	0.3801	0.4075	0.3801	0.4075	1,550	-0.01(-2.70%)
Feb 17, 2023	0.4026	0.4188	0.4026	0.4188	7,640	-0.00(-0.88%)
Feb 16, 2023	0.3850	0.4750	0.3850	0.4225	100,148	-0.01(-1.72%)
Feb 15, 2023	0.4298	0.4299	0.4198	0.4299	10,776	+0.01(+2.41%)
Feb 14, 2023	0.3800	0.4298	0.3762	0.4198	22,287	+0.04(+10.47%)
Feb 13, 2023	0.3900	0.3900	0.3762	0.3800	6,510	-0.03(-7.32%)
Feb 10, 2023	0.4130	0.4200	0.4100	0.4100	4,100	-0.02(-5.20%)
Feb 09, 2023	0.4600	0.4600	0.3850	0.4325	10,300	-0.02(-3.89%)
Feb 08, 2023	0.4500	0.4700	0.4214	0.4500	16,410	+0.00(+0.00%)
Feb 07, 2023	0.4100	0.4500	0.4061	0.4500	31,215	+0.04(+9.76%)
Feb 06, 2023	0.3652	0.5000	0.3652	0.4100	25,770	+0.03(+7.89%)
Feb 03, 2023	0.3485	0.3800	0.3485	0.3800	40,300	-0.03(-7.32%)
Feb 02, 2023	0.3250	0.4300	0.3250	0.4100	112,123	+0.09(+28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.