Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-10.00%)
Feb 27, 2020 0.0900 0.1000 0.0900 0.1000 22,100 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 24, 2020 0.1299 0.1300 0.1000 0.1000 30,190 -0.00(-4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1099 0.1099 0.1000 0.1000 42,100 -0.01(-10.23%)
Feb 06, 2020 0.1017 0.1114 0.1017 0.1114 1,900 +0.01(+11.40%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1000 3,051 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.