Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2998 0.2998 0.2945 0.2945 1,200 -0.06(-15.86%)
Feb 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.55%)
Feb 22, 2019 0.3464 0.3481 0.3464 0.3481 2,700 -0.00(-0.94%)
Feb 21, 2019 0.3515 0.3515 0.3514 0.3514 4,000 +0.01(+3.26%)
Feb 20, 2019 0.3395 0.3403 0.3395 0.3403 4,000 -0.02(-5.89%)
Feb 13, 2019 0.3616 0.3616 0.3616 0 +0.00(+0.70%)
Feb 11, 2019 0.3591 0.3591 0.3591 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.