Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0153	0.0153	0.0140	0.0145	3,655,761	+0.00(+2.84%)
Feb 27, 2019	0.0141	0.0151	0.0140	0.0141	1,456,926	-0.00(-2.76%)
Feb 26, 2019	0.0150	0.0159	0.0141	0.0145	2,342,788	-0.00(-3.33%)
Feb 25, 2019	0.0141	0.0152	0.0139	0.0150	2,878,522	+0.00(+7.14%)
Feb 22, 2019	0.0149	0.0149	0.0139	0.0140	2,002,700	-0.00(-2.78%)
Feb 21, 2019	0.0160	0.0160	0.0140	0.0144	2,859,015	+0.00(+0.70%)
Feb 20, 2019	0.0159	0.0159	0.0133	0.0143	7,809,596	-0.00(-7.74%)
Feb 19, 2019	0.0150	0.0160	0.0145	0.0155	2,958,882	+0.00(+3.33%)
Feb 15, 2019	0.0170	0.0170	0.0140	0.0150	6,467,600	-0.00(-0.66%)
Feb 14, 2019	0.0154	0.0155	0.0145	0.0151	3,486,895	+0.00(+0.00%)
Feb 13, 2019	0.0150	0.0165	0.0150	0.0151	4,399,112	+0.00(+0.67%)
Feb 12, 2019	0.0180	0.0180	0.0150	0.0150	6,847,137	-0.00(-11.76%)
Feb 11, 2019	0.0174	0.0185	0.0165	0.0170	6,951,330	+0.00(+0.00%)
Feb 08, 2019	0.0164	0.0174	0.0164	0.0170	4,154,100	+0.00(+1.19%)
Feb 07, 2019	0.0153	0.0178	0.0153	0.0168	4,813,215	+0.00(+6.33%)
Feb 06, 2019	0.0159	0.0165	0.0150	0.0158	5,896,662	+0.00(+3.95%)
Feb 05, 2019	0.0162	0.0168	0.0151	0.0152	4,835,868	-0.00(-6.75%)
Feb 04, 2019	0.0157	0.0168	0.0155	0.0163	6,392,624	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.