Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.38 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.83	33.96	33.45	33.51	97,083	+0.16(+0.48%)
Feb 28, 2024	33.16	33.42	33.14	33.35	434,586	-0.30(-0.89%)
Feb 27, 2024	33.23	33.77	33.15	33.65	208,235	+0.82(+2.50%)
Feb 26, 2024	33.10	33.14	32.80	32.83	78,052	-0.59(-1.77%)
Feb 23, 2024	33.40	33.55	33.23	33.42	77,461	-0.19(-0.57%)
Feb 22, 2024	33.63	33.76	33.47	33.61	71,785	-0.02(-0.06%)
Feb 21, 2024	33.40	33.79	33.40	33.63	257,622	-0.04(-0.12%)
Feb 20, 2024	33.63	33.84	33.47	33.67	108,219	-0.50(-1.46%)
Feb 16, 2024	34.14	34.40	34.09	34.17	47,718	-0.50(-1.44%)
Feb 15, 2024	34.70	34.87	34.34	34.67	100,349	+0.47(+1.37%)
Feb 14, 2024	34.09	34.36	34.07	34.20	77,657	-0.38(-1.10%)
Feb 13, 2024	34.91	34.91	34.43	34.58	89,901	-0.52(-1.48%)
Feb 12, 2024	35.05	35.19	34.92	35.10	82,470	-0.05(-0.14%)
Feb 09, 2024	35.03	35.19	34.99	35.15	322,472	-0.23(-0.65%)
Feb 08, 2024	35.56	35.64	35.35	35.38	69,810	+0.22(+0.63%)
Feb 07, 2024	35.27	35.30	35.07	35.16	348,523	-0.41(-1.15%)
Feb 06, 2024	35.09	35.57	35.05	35.57	93,545	-0.74(-2.04%)
Feb 05, 2024	36.41	36.54	36.14	36.31	101,225	+0.03(+0.07%)
Feb 02, 2024	36.32	36.52	36.08	36.28	42,935	-0.70(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.