Indicators

Evolution Ab ADR (OP: EVVTY )

106.19 -0.35 (-0.32%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.32	131.06	128.70	129.61	19,172	-0.14(-0.11%)
Feb 28, 2024	130.71	130.77	129.61	129.75	15,469	-2.27(-1.72%)
Feb 27, 2024	130.91	132.19	130.79	132.02	29,684	-0.28(-0.21%)
Feb 26, 2024	131.75	132.30	131.17	132.30	27,933	+1.38(+1.05%)
Feb 23, 2024	131.18	131.67	130.39	130.92	10,057	+0.40(+0.31%)
Feb 22, 2024	129.46	131.01	129.34	130.52	18,636	+1.71(+1.33%)
Feb 21, 2024	128.81	129.31	128.32	128.81	63,539	-1.38(-1.06%)
Feb 20, 2024	130.67	132.48	129.32	130.19	35,363	+5.21(+4.17%)
Feb 16, 2024	125.26	125.96	124.96	124.98	27,990	-0.17(-0.14%)
Feb 15, 2024	124.64	125.65	124.51	125.15	28,529	+0.31(+0.25%)
Feb 14, 2024	123.61	125.23	123.21	124.84	15,425	+2.96(+2.43%)
Feb 13, 2024	121.06	122.90	121.06	121.88	17,889	-3.97(-3.15%)
Feb 12, 2024	125.92	126.14	125.17	125.85	29,100	-0.30(-0.24%)
Feb 09, 2024	125.35	126.25	124.92	126.15	15,939	+3.20(+2.60%)
Feb 08, 2024	122.34	123.22	122.24	122.95	12,410	+0.40(+0.33%)
Feb 07, 2024	121.59	122.61	121.43	122.55	23,716	-0.20(-0.16%)
Feb 06, 2024	122.03	122.75	121.53	122.75	24,668	+0.72(+0.59%)
Feb 05, 2024	120.95	122.19	120.05	122.03	50,656	+0.62(+0.51%)
Feb 02, 2024	123.04	123.04	121.37	121.41	32,144	-3.77(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.