Indicators

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0114	0.0115	0.0076	0.0083	20,285,352	-0.00(-26.55%)
Feb 27, 2023	0.0067	0.0120	0.0067	0.0113	32,257,292	+0.00(+61.43%)
Feb 24, 2023	0.0064	0.0075	0.0057	0.0070	4,857,414	+0.00(+7.69%)
Feb 23, 2023	0.0065	0.0069	0.0052	0.0065	6,122,142	+0.00(+8.33%)
Feb 22, 2023	0.0056	0.0075	0.0055	0.0060	9,199,709	+0.00(+13.21%)
Feb 21, 2023	0.0034	0.0053	0.0034	0.0053	12,874,494	+0.00(+60.61%)
Feb 17, 2023	0.0031	0.0035	0.0031	0.0033	202,135	+0.00(+3.12%)
Feb 16, 2023	0.0035	0.0035	0.0031	0.0032	641,441	+0.00(+0.00%)
Feb 15, 2023	0.0030	0.0035	0.0027	0.0032	1,170,572	+0.00(+18.52%)
Feb 14, 2023	0.0031	0.0032	0.0027	0.0027	2,208,989	-0.00(-3.57%)
Feb 13, 2023	0.0031	0.0032	0.0028	0.0028	2,279,988	+0.00(+3.70%)
Feb 10, 2023	0.0038	0.0038	0.0027	0.0027	7,935,282	-0.00(-28.95%)
Feb 09, 2023	0.0040	0.0054	0.0030	0.0038	35,921,480	+0.00(+5.56%)
Feb 08, 2023	0.0026	0.0036	0.0026	0.0036	29,800	+0.00(+28.57%)
Feb 07, 2023	0.0031	0.0035	0.0027	0.0028	188,700	-0.00(-6.67%)
Feb 06, 2023	0.0035	0.0037	0.0027	0.0030	1,942,252	+0.00(+15.38%)
Feb 03, 2023	0.0031	0.0035	0.0026	0.0026	769,075	+0.00(+0.00%)
Feb 02, 2023	0.0026	0.0029	0.0026	0.0026	855,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.