Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8690	0.8850	0.8150	0.8800	77,227	+0.03(+3.53%)
Feb 28, 2024	0.8213	0.8500	0.7610	0.8500	89,322	+0.04(+4.29%)
Feb 27, 2024	0.7440	0.8510	0.7440	0.8150	81,042	+0.06(+7.95%)
Feb 26, 2024	0.7250	0.7980	0.6700	0.7550	130,642	+0.09(+13.53%)
Feb 23, 2024	0.6900	0.7300	0.6050	0.6650	160,256	-0.01(-1.48%)
Feb 22, 2024	0.5930	0.6750	0.5930	0.6750	78,824	+0.09(+14.41%)
Feb 21, 2024	0.6146	0.6750	0.5710	0.5900	82,833	-0.03(-5.30%)
Feb 20, 2024	0.5940	0.6230	0.5600	0.6230	89,225	+0.07(+13.27%)
Feb 16, 2024	0.5100	0.6000	0.5100	0.5500	169,856	+0.04(+7.84%)
Feb 15, 2024	0.5125	0.5350	0.4870	0.5100	250,879	-0.02(-2.86%)
Feb 14, 2024	0.5570	0.5700	0.5049	0.5250	250,840	-0.03(-4.55%)
Feb 13, 2024	0.4750	0.5900	0.4500	0.5500	139,785	+0.08(+17.02%)
Feb 12, 2024	0.3500	0.6200	0.3350	0.4700	102,289	+0.13(+38.24%)
Feb 09, 2024	0.4000	0.4000	0.2999	0.3400	102,072	-0.08(-20.00%)
Feb 08, 2024	0.3999	0.4350	0.3900	0.4250	249,806	+0.02(+6.25%)
Feb 07, 2024	0.2500	0.4000	0.2450	0.4000	162,264	+0.16(+64.95%)
Feb 06, 2024	0.2500	0.2600	0.2400	0.2425	30,834	+0.00(+1.04%)
Feb 05, 2024	0.2375	0.2700	0.2375	0.2400	46,008	+0.01(+3.45%)
Feb 02, 2024	0.2400	0.2420	0.2200	0.2320	58,994	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.