Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 23, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 20, 2018 0.4000 0.4000 0.4000 0.4000 2,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.