Indicators

Acme Lithium Inc (OP: ACLHF )

0.0458 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3852	0.4100	0.3602	0.4100	55,152	+0.03(+7.78%)
Feb 27, 2023	0.3380	0.3828	0.3380	0.3804	206,143	+0.02(+7.00%)
Feb 24, 2023	0.3738	0.3738	0.3293	0.3555	65,482	-0.01(-3.45%)
Feb 23, 2023	0.4221	0.4221	0.3293	0.3682	197,092	-0.02(-4.36%)
Feb 22, 2023	0.4606	0.4706	0.3740	0.3850	470,949	-0.08(-16.79%)
Feb 21, 2023	0.5501	0.5600	0.4419	0.4627	285,308	-0.09(-16.03%)
Feb 17, 2023	0.5080	0.5514	0.5080	0.5510	91,887	+0.01(+1.75%)
Feb 16, 2023	0.5630	0.5690	0.5415	0.5415	140,326	-0.02(-3.48%)
Feb 15, 2023	0.5550	0.5788	0.5520	0.5610	234,101	+0.00(+0.00%)
Feb 14, 2023	0.5495	0.5695	0.5398	0.5610	94,565	+0.02(+3.89%)
Feb 13, 2023	0.5553	0.5785	0.5362	0.5400	39,750	-0.02(-3.42%)
Feb 10, 2023	0.5500	0.5728	0.5500	0.5591	121,229	-0.00(-0.34%)
Feb 09, 2023	0.5331	0.6029	0.5300	0.5610	329,904	+0.00(+0.18%)
Feb 08, 2023	0.6320	0.6320	0.5500	0.5600	100,021	-0.01(-1.74%)
Feb 07, 2023	0.5700	0.5995	0.5475	0.5699	216,284	+0.00(+0.33%)
Feb 06, 2023	0.5200	0.5690	0.5184	0.5680	117,509	+0.04(+8.54%)
Feb 03, 2023	0.5183	0.5279	0.5000	0.5233	159,539	+0.02(+4.51%)
Feb 02, 2023	0.5790	0.5904	0.4755	0.5007	419,212	-0.05(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.