Indicators

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8350	0.8424	0.8100	0.8200	57,464	-0.02(-1.80%)
Feb 25, 2022	0.8200	0.8350	0.7919	0.8350	74,282	+0.01(+1.58%)
Feb 24, 2022	0.8379	0.8750	0.7730	0.8220	44,540	+0.00(+0.00%)
Feb 23, 2022	0.8939	0.9200	0.8220	0.8220	111,597	-0.07(-8.16%)
Feb 22, 2022	0.9336	0.9390	0.8950	0.8950	53,591	-0.04(-3.79%)
Feb 18, 2022				0.9303	0	+0.02(+1.96%)
Feb 17, 2022	0.9375	0.9375	0.9000	0.9124	138,345	-0.02(-1.89%)
Feb 16, 2022	0.9400	0.9400	0.9200	0.9300	68,460	+0.01(+0.59%)
Feb 15, 2022	0.9410	0.9446	0.9100	0.9245	78,240	-0.01(-1.06%)
Feb 14, 2022	0.9400	0.9458	0.9100	0.9344	197,032	-0.00(-0.38%)
Feb 11, 2022	0.9300	0.9481	0.9153	0.9380	162,098	+0.01(+0.85%)
Feb 10, 2022	0.9300	0.9482	0.9100	0.9301	102,162	-0.02(-1.95%)
Feb 09, 2022	0.9720	0.9720	0.9257	0.9486	201,343	+0.05(+5.40%)
Feb 08, 2022	0.9500	0.9500	0.8900	0.9000	364,973	+0.01(+1.12%)
Feb 07, 2022	0.9199	0.9199	0.8285	0.8900	128,104	+0.06(+7.20%)
Feb 04, 2022	0.9200	0.9350	0.7805	0.8302	107,770	+0.01(+1.59%)
Feb 03, 2022	0.7823	0.8500	0.7697	0.8172	123,988	+0.05(+6.41%)
Feb 02, 2022	0.8250	0.8250	0.7500	0.7680	75,193	+0.03(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.