Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.64	102.64	96.46	99.30	80,600	-4.45(-4.29%)
Feb 27, 2020	102.00	104.55	102.00	103.75	78,637	+1.91(+1.88%)
Feb 26, 2020	102.53	102.94	101.16	101.84	73,853	-3.56(-3.38%)
Feb 25, 2020	106.00	106.76	104.71	105.40	52,237	+0.22(+0.21%)
Feb 24, 2020	105.25	107.77	105.00	105.18	37,260	-6.14(-5.52%)
Feb 21, 2020	110.87	111.32	110.75	111.32	38,200	-0.96(-0.86%)
Feb 20, 2020	112.61	112.75	111.65	112.28	25,648	-1.77(-1.55%)
Feb 19, 2020	113.73	114.40	113.72	114.05	43,484	+3.59(+3.25%)
Feb 18, 2020	108.87	111.95	108.87	110.46	36,972	-0.77(-0.69%)
Feb 14, 2020	111.00	111.23	110.91	111.23	23,500	+0.48(+0.43%)
Feb 13, 2020	109.80	111.00	109.80	110.75	82,580	-0.05(-0.05%)
Feb 12, 2020	111.00	111.95	110.08	110.80	122,800	+1.09(+0.99%)
Feb 11, 2020	110.00	110.00	109.26	109.71	48,505	+0.86(+0.79%)
Feb 10, 2020	107.94	108.93	107.92	108.85	42,212	+1.74(+1.62%)
Feb 07, 2020	107.06	107.78	106.14	107.11	44,700	-1.22(-1.13%)
Feb 06, 2020	108.73	108.73	108.08	108.33	46,444	+1.06(+0.98%)
Feb 05, 2020	106.31	107.67	106.31	107.27	34,236	+0.41(+0.39%)
Feb 04, 2020	107.69	107.69	105.89	106.86	75,373	+2.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.