Indicators

Csl Ltd ADR (OP: CSLLY )

92.43 +0.80 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.58	69.20	67.58	68.50	102,509	+1.22(+1.81%)
Feb 27, 2019	67.54	67.54	66.91	67.28	25,626	-0.35(-0.52%)
Feb 26, 2019	65.58	67.78	65.58	67.63	25,951	-0.02(-0.03%)
Feb 25, 2019	67.00	67.96	66.52	67.65	28,761	+0.84(+1.26%)
Feb 22, 2019	65.39	66.97	65.39	66.81	46,400	+1.09(+1.66%)
Feb 21, 2019	66.57	66.67	65.47	65.72	69,140	-0.94(-1.41%)
Feb 20, 2019	66.28	66.82	66.28	66.66	46,972	+0.30(+0.45%)
Feb 19, 2019	65.46	66.37	65.46	66.36	37,482	-0.16(-0.24%)
Feb 15, 2019	66.31	66.57	65.26	66.52	36,200	+0.11(+0.17%)
Feb 14, 2019	66.61	66.61	66.20	66.41	30,494	+0.33(+0.50%)
Feb 13, 2019	66.74	66.74	66.00	66.08	30,443	-3.06(-4.43%)
Feb 12, 2019	68.80	69.36	68.70	69.14	26,976	+1.59(+2.36%)
Feb 11, 2019	68.35	68.35	67.55	67.55	51,187	-1.58(-2.29%)
Feb 08, 2019	68.82	69.13	68.52	69.13	39,400	+1.29(+1.90%)
Feb 07, 2019	68.60	68.60	67.68	67.84	17,199	+0.42(+0.62%)
Feb 06, 2019	68.65	68.65	67.33	67.42	21,955	-2.48(-3.55%)
Feb 05, 2019	69.88	70.03	69.50	69.90	102,957	-0.71(-1.01%)
Feb 04, 2019	70.26	70.65	70.04	70.61	35,540	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.