Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.80	63.97	63.09	63.29	42,040	-0.63(-0.99%)
Feb 27, 2018	64.55	64.56	63.83	63.92	35,443	-0.76(-1.17%)
Feb 26, 2018	63.68	64.74	63.68	64.68	41,206	+1.20(+1.89%)
Feb 23, 2018	62.95	63.62	62.95	63.48	49,925	+1.05(+1.68%)
Feb 22, 2018	62.52	62.95	62.43	62.43	42,686	+0.88(+1.43%)
Feb 21, 2018	61.57	62.41	61.44	61.55	37,424	+0.04(+0.07%)
Feb 20, 2018	61.54	61.75	61.35	61.51	58,050	+0.65(+1.07%)
Feb 16, 2018		60.86	60.86	60.86	0	+0.06(+0.10%)
Feb 15, 2018	59.51	60.84	59.51	60.80	45,216	+0.68(+1.14%)
Feb 14, 2018	56.87	60.38	56.87	60.12	47,724	+3.87(+6.87%)
Feb 13, 2018	55.86	56.27	55.24	56.25	42,166	+0.93(+1.68%)
Feb 12, 2018	55.35	55.47	54.59	55.32	32,896	+0.59(+1.08%)
Feb 09, 2018	54.33	54.99	53.26	54.73	47,660	+0.22(+0.40%)
Feb 08, 2018	55.71	55.79	54.44	54.51	46,982	-1.35(-2.42%)
Feb 07, 2018	55.85	56.16	55.59	55.86	55,755	-0.58(-1.03%)
Feb 06, 2018	55.57	56.55	55.12	56.44	60,335	-0.57(-1.00%)
Feb 05, 2018	57.95	58.06	56.55	57.01	34,360	-0.96(-1.65%)
Feb 02, 2018	58.10	58.46	57.96	57.97	32,712	-0.73(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.