Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.28	45.41	45.25	45.25	25,597	-0.02(-0.04%)
Feb 27, 2017	45.35	45.69	45.24	45.27	27,011	-0.01(-0.02%)
Feb 24, 2017	45.76	45.76	45.18	45.28	29,736	-1.12(-2.41%)
Feb 23, 2017	46.61	46.61	46.30	46.40	24,514	-0.05(-0.11%)
Feb 22, 2017	46.48	46.48	46.19	46.45	20,514	+0.55(+1.20%)
Feb 21, 2017	45.78	45.95	45.65	45.90	40,939	-0.33(-0.70%)
Feb 17, 2017		46.23	46.23	46.23	0	-1.03(-2.19%)
Feb 16, 2017	47.27	47.27	46.95	47.26	36,283	+1.90(+4.19%)
Feb 15, 2017		45.36	44.38	45.36	22,210	+1.27(+2.88%)
Feb 14, 2017	44.19	44.19	43.85	44.09	26,542	-0.09(-0.20%)
Feb 13, 2017	44.06	44.18	44.03	44.18	23,331	+0.12(+0.27%)
Feb 10, 2017	43.87	44.09	43.80	44.06	19,023	+0.64(+1.47%)
Feb 09, 2017	43.28	43.43	43.28	43.42	24,186	+0.00(+0.00%)
Feb 08, 2017	43.33	43.42	43.19	43.42	91,684	+0.26(+0.60%)
Feb 07, 2017	43.05	43.16	42.94	43.16	29,118	+0.22(+0.51%)
Feb 06, 2017	43.34	43.34	42.56	42.94	26,852	-0.46(-1.06%)
Feb 03, 2017	42.71	43.51	42.71	43.40	23,572	+0.20(+0.46%)
Feb 02, 2017	43.16	43.26	43.07	43.20	41,110	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.