Indicators

Csl Ltd ADR (OP: CSLLY )

91.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.65	36.94	36.64	36.77	50,662	+0.05(+0.14%)
Feb 26, 2016	36.84	36.91	36.54	36.72	24,741	+0.06(+0.16%)
Feb 25, 2016	36.35	36.92	36.25	36.66	32,183	-0.11(-0.30%)
Feb 24, 2016	35.97	36.77	35.97	36.77	19,836	+0.28(+0.77%)
Feb 23, 2016	36.54	36.80	36.45	36.49	19,794	-0.85(-2.28%)
Feb 22, 2016	36.50	37.47	36.50	37.34	18,132	+0.77(+2.12%)
Feb 19, 2016	36.49	36.59	35.96	36.57	17,697	+0.48(+1.32%)
Feb 18, 2016	35.99	36.73	35.96	36.09	33,477	-1.10(-2.96%)
Feb 17, 2016	36.69	37.19	36.65	37.19	31,694	-0.10(-0.27%)
Feb 16, 2016	38.00	38.00	36.70	37.29	44,795	+0.33(+0.89%)
Feb 12, 2016		36.96	36.96	36.96	0	+0.41(+1.12%)
Feb 11, 2016	35.87	36.69	35.87	36.55	72,189	+0.44(+1.22%)
Feb 10, 2016	35.71	36.38	35.71	36.11	49,148	-0.07(-0.19%)
Feb 09, 2016	36.13	36.46	35.62	36.18	37,902	-0.83(-2.24%)
Feb 08, 2016	36.92	37.01	36.64	37.01	26,941	-0.23(-0.62%)
Feb 05, 2016	37.94	37.94	36.92	37.24	31,361	-0.67(-1.76%)
Feb 04, 2016	38.39	38.39	37.83	37.91	29,257	-0.46(-1.21%)
Feb 03, 2016	37.31	38.38	37.11	38.37	106,743	+0.60(+1.59%)
Feb 02, 2016	37.70	37.94	37.43	37.77	20,008	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.