Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0330	0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Feb 24, 2012		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Feb 23, 2012	0.0230	0.0230	0.0230	0.0230	2,387	+0.00(+0.00%)
Feb 22, 2012	0.0230	0.0230	0.0230	0.0230	1,000	+0.00(+4.55%)
Feb 21, 2012	0.0220	0.0220	0.0220	0.0220	500	-0.01(-26.67%)
Feb 17, 2012	0.0280	0.0300	0.0280	0.0300	15,500	+0.00(+7.14%)
Feb 16, 2012	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-6.67%)
Feb 14, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2012	0.0300	0.0300	0.0300	0.0300	15,700	+0.00(+0.00%)
Feb 10, 2012	0.0300	0.0300	0.0300	0.0300	3,350	+0.00(+9.09%)
Feb 08, 2012		0.0275	0.0275	0.0275	0	-0.00(-1.79%)
Feb 07, 2012	0.0220	0.0280	0.0220	0.0280	6,702	+0.00(+0.00%)
Feb 06, 2012	0.0280	0.0280	0.0280	0.0280	500	-0.02(-44.00%)
Feb 02, 2012		0.0500	0.0500	0.0500	0	+0.02(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.