Indicators

Dyadic International (OP: DYAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.700	1.790	1.700	1.790	0	+0.06(+3.47%)
Feb 27, 2014	1.750	1.750	1.720	1.730	36,426	+0.02(+1.17%)
Feb 26, 2014	1.660	1.710	1.650	1.710	10,040	+0.00(+0.00%)
Feb 25, 2014	1.660	1.740	1.660	1.710	18,603	-0.03(-1.72%)
Feb 24, 2014	1.750	1.750	1.690	1.740	39,039	+0.00(+0.00%)
Feb 21, 2014	1.630	1.740	1.630	1.740	0	+0.14(+8.41%)
Feb 20, 2014	1.550	1.630	1.550	1.605	102,875	+0.12(+8.45%)
Feb 19, 2014	1.430	1.530	1.430	1.480	24,950	-0.05(-3.27%)
Feb 18, 2014	1.420	1.530	1.420	1.530	75,769	+0.07(+4.79%)
Feb 14, 2014		1.460	1.460	1.460	0	-0.04(-2.67%)
Feb 13, 2014	1.500	1.500	1.400	1.500	27,558	+0.00(+0.00%)
Feb 12, 2014	1.400	1.500	1.400	1.500	39,085	+0.00(+0.00%)
Feb 11, 2014	1.400	1.500	1.400	1.500	20,275	+0.00(+0.00%)
Feb 10, 2014	1.490	1.520	1.490	1.500	9,650	+0.04(+2.74%)
Feb 07, 2014	1.500	1.520	1.450	1.460	0	-0.04(-2.67%)
Feb 06, 2014	1.480	1.520	1.480	1.500	14,150	+0.10(+7.14%)
Feb 05, 2014	1.350	1.480	1.350	1.400	43,040	-0.05(-3.45%)
Feb 04, 2014	1.460	1.475	1.330	1.450	22,900	+0.08(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.