Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0010	0.0012	0.0006	0.0012	9,069,950	+0.00(+20.00%)
Feb 27, 2013	0.0010	0.0011	0.0008	0.0010	5,632,864	-0.00(-23.08%)
Feb 26, 2013	0.0010	0.0014	0.0009	0.0013	1,787,864	-0.00(-31.58%)
Feb 22, 2013	0.0019	0.0019	0.0012	0.0019	730,000	-0.00(-5.00%)
Feb 21, 2013	0.0013	0.0020	0.0012	0.0020	6,411,100	+0.00(+5.26%)
Feb 20, 2013	0.0015	0.0019	0.0014	0.0019	1,025,455	-0.00(-5.00%)
Feb 19, 2013	0.0021	0.0025	0.0013	0.0020	13,506,334	-0.00(-9.09%)
Feb 15, 2013	0.0016	0.0022	0.0013	0.0022	9,877,332	+0.00(+37.50%)
Feb 14, 2013	0.0013	0.0019	0.0013	0.0016	2,077,000	+0.00(+0.00%)
Feb 13, 2013	0.0016	0.0020	0.0013	0.0016	9,204,500	+0.00(+6.67%)
Feb 12, 2013	0.0012	0.0015	0.0012	0.0015	2,250,000	-0.00(-6.25%)
Feb 11, 2013	0.0013	0.0019	0.0012	0.0016	4,381,133	+0.00(+33.33%)
Feb 08, 2013	0.0015	0.0015	0.0012	0.0012	2,850,500	-0.00(-7.69%)
Feb 07, 2013	0.0019	0.0020	0.0012	0.0013	4,725,000	-0.00(-7.14%)
Feb 06, 2013	0.0020	0.0020	0.0014	0.0014	2,018,000	-0.00(-30.00%)
Feb 04, 2013	0.0019	0.0020	0.0015	0.0020	1,086,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.