Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.90	12.90	12.90	12.90	400	+0.00(+0.00%)
Feb 24, 2021		12.90	12.90	12.90	0	+0.10(+0.78%)
Feb 22, 2021		12.80	12.80	12.80	0	+0.00(+0.00%)
Feb 19, 2021		12.80	12.80	12.80	5	+0.00(+0.00%)
Feb 16, 2021		12.80	12.80	12.80	0	-0.05(-0.39%)
Feb 12, 2021	12.80	12.85	12.56	12.85	39,000	-0.15(-1.15%)
Feb 10, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 09, 2021	13.13	13.13	13.00	13.00	419	+0.00(+0.00%)
Feb 08, 2021	12.95	13.00	12.95	13.00	2,106	+0.00(+0.00%)
Feb 05, 2021	12.95	13.12	12.95	13.00	2,000	-0.05(-0.38%)
Feb 04, 2021	13.20	13.20	13.00	13.05	3,384	+0.05(+0.38%)
Feb 03, 2021	13.15	13.15	13.00	13.00	1,431	-0.26(-1.96%)
Feb 02, 2021	13.30	13.30	13.26	13.26	300	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.