Indicators

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0008	0.0007	0.0007	2,168,162	-0.00(-12.50%)
Feb 28, 2024	0.0007	0.0008	0.0007	0.0008	81,285	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0008	0.0007	0.0008	297,221	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0008	0.0006	0.0008	2,673,765	+0.00(+0.00%)
Feb 23, 2024	0.0008	0.0009	0.0006	0.0008	13,108,274	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	700,827	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Feb 20, 2024	0.0009	0.0009	0.0009	0.0009	124,355	+0.00(+12.50%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0008	554,568	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0008	0.0006	0.0008	10,612,871	+0.00(+14.29%)
Feb 13, 2024				0.0007	0	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0007	526,388	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0006	0.0007	1,374,945	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0007	0.0007	661,000	+0.00(+0.00%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	11,407,782	+0.00(+16.67%)
Feb 06, 2024	0.0006	0.0006	0.0005	0.0006	23,956,220	+0.00(+0.00%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0006	26,606,422	-0.00(-14.29%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0007	24,671,532	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.