Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0794	0.0800	0.0730	0.0765	64,651	-0.02(-18.70%)
Feb 28, 2024	0.0940	0.0941	0.0871	0.0941	43,000	-0.01(-7.75%)
Feb 27, 2024	0.1000	0.1020	0.1000	0.1020	147,500	-0.00(-3.59%)
Feb 26, 2024	0.1000	0.1058	0.1000	0.1058	114,402	+0.01(+6.98%)
Feb 23, 2024	0.0940	0.1012	0.0940	0.0989	10,670	-0.00(-2.08%)
Feb 22, 2024	0.1100	0.1100	0.1001	0.1010	72,354	-0.02(-15.83%)
Feb 21, 2024	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-0.83%)
Feb 20, 2024	0.1240	0.1250	0.1210	0.1210	105,000	-0.00(-3.59%)
Feb 16, 2024	0.1300	0.1300	0.1255	0.1255	401,000	-0.01(-7.04%)
Feb 15, 2024	0.1350	0.1350	0.1350	0.1350	470,000	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1350	0.1350	0.1350	100,000	+0.00(+0.82%)
Feb 13, 2024	0.1339	0.1339	0.1339	0.1339	200,000	+0.00(+3.00%)
Feb 12, 2024	0.1350	0.1350	0.1300	0.1300	2,012	-0.01(-7.14%)
Feb 08, 2024				0.1400	0	+0.00(+1.60%)
Feb 07, 2024	0.1360	0.1390	0.1330	0.1378	60,786	-0.00(-0.86%)
Feb 06, 2024	0.1390	0.1390	0.1390	0.1390	6,000	-0.01(-4.14%)
Feb 05, 2024	0.1480	0.1480	0.1450	0.1450	225	-0.01(-7.05%)
Feb 02, 2024	0.1560	0.1560	0.1560	0.1560	2,800	+0.03(+21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.