Indicators

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.690	1.700	1.600	1.650	26,242	-0.04(-2.22%)
Feb 28, 2024	1.730	1.730	1.620	1.688	3,912	-0.04(-2.46%)
Feb 27, 2024	1.690	1.730	1.590	1.730	10,367	+0.13(+8.12%)
Feb 26, 2024	1.627	1.670	1.550	1.600	56,721	-0.04(-2.44%)
Feb 23, 2024	1.650	1.690	1.630	1.640	29,750	-0.02(-1.20%)
Feb 22, 2024	1.680	1.700	1.660	1.660	6,986	+0.01(+0.61%)
Feb 21, 2024	1.700	1.700	1.650	1.650	443	-0.05(-2.94%)
Feb 20, 2024	1.740	1.740	1.700	1.700	9,542	-0.04(-2.30%)
Feb 16, 2024	1.720	1.745	1.720	1.740	22,039	+0.00(+0.29%)
Feb 15, 2024	1.730	1.740	1.730	1.735	9,022	+0.02(+0.87%)
Feb 14, 2024	1.740	1.780	1.680	1.720	21,665	+0.07(+4.24%)
Feb 13, 2024	1.660	1.680	1.640	1.650	29,297	-0.05(-2.94%)
Feb 12, 2024	1.720	1.720	1.620	1.700	7,160	-0.02(-1.16%)
Feb 09, 2024	1.520	1.770	1.514	1.720	51,971	-0.03(-1.71%)
Feb 08, 2024	1.725	1.790	1.700	1.750	44,315	+0.02(+1.16%)
Feb 07, 2024	1.730	1.750	1.720	1.730	54,601	-0.02(-1.14%)
Feb 06, 2024	1.780	1.780	1.750	1.750	54,976	+0.00(+0.00%)
Feb 05, 2024	1.750	1.765	1.660	1.750	31,191	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.