Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0004	0.0002	0.0003	52,618,968	-0.00(-25.00%)
Feb 27, 2019	0.0004	0.0004	0.0003	0.0004	161,021,536	+0.00(+33.33%)
Feb 26, 2019	0.0003	0.0004	0.0002	0.0003	193,004,000	+0.00(+0.00%)
Feb 25, 2019	0.0002	0.0003	0.0002	0.0003	73,929,216	+0.00(+0.00%)
Feb 22, 2019	0.0004	0.0004	0.0002	0.0003	32,786,100	+0.00(+0.00%)
Feb 21, 2019	0.0004	0.0004	0.0002	0.0003	67,752,704	-0.00(-25.00%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0004	269,164,768	+0.00(+0.00%)
Feb 19, 2019	0.0005	0.0006	0.0003	0.0004	860,104,704	-0.00(-20.00%)
Feb 15, 2019	0.0003	0.0005	0.0002	0.0005	773,685,824	+0.00(+150.00%)
Feb 14, 2019	0.0002	0.0003	0.0002	0.0002	40,869,032	-0.00(-33.33%)
Feb 13, 2019	0.0004	0.0004	0.0002	0.0003	196,074,928	-0.00(-25.00%)
Feb 12, 2019	0.0003	0.0004	0.0002	0.0004	58,170,008	+0.00(+0.00%)
Feb 11, 2019	0.0003	0.0004	0.0002	0.0004	93,624,848	+0.00(+0.00%)
Feb 08, 2019	0.0004	0.0004	0.0002	0.0004	140,892,096	+0.00(+0.00%)
Feb 07, 2019	0.0005	0.0006	0.0002	0.0004	849,090,688	+0.00(+0.00%)
Feb 06, 2019	0.0005	0.0005	0.0004	0.0004	45,449,888	+0.00(+0.00%)
Feb 05, 2019	0.0005	0.0005	0.0004	0.0004	41,646,880	-0.00(-20.00%)
Feb 04, 2019	0.0005	0.0005	0.0004	0.0005	28,310,984	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.