Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0013	0.0014	0.0012	0.0013	8,985,449	-0.00(-7.14%)
Feb 28, 2024	0.0012	0.0015	0.0012	0.0014	20,340,364	+0.00(+7.69%)
Feb 27, 2024	0.0013	0.0013	0.0012	0.0013	17,971,156	+0.00(+0.00%)
Feb 26, 2024	0.0013	0.0014	0.0013	0.0013	2,065,315	-0.00(-7.14%)
Feb 23, 2024	0.0014	0.0014	0.0012	0.0014	5,872,248	+0.00(+7.69%)
Feb 22, 2024	0.0014	0.0014	0.0013	0.0013	18,282,486	-0.00(-7.14%)
Feb 21, 2024	0.0013	0.0015	0.0013	0.0014	9,495,591	+0.00(+7.69%)
Feb 20, 2024	0.0015	0.0015	0.0013	0.0013	20,880,656	+0.00(+0.00%)
Feb 16, 2024	0.0015	0.0015	0.0013	0.0013	6,900,952	+0.00(+0.00%)
Feb 15, 2024	0.0014	0.0014	0.0013	0.0013	12,145,650	-0.00(-7.14%)
Feb 14, 2024	0.0015	0.0016	0.0014	0.0014	12,360,384	+0.00(+0.00%)
Feb 13, 2024	0.0015	0.0015	0.0014	0.0014	19,014,484	+0.00(+0.00%)
Feb 12, 2024	0.0016	0.0016	0.0014	0.0014	18,055,332	-0.00(-12.50%)
Feb 09, 2024	0.0016	0.0017	0.0014	0.0016	8,503,535	-0.00(-5.88%)
Feb 08, 2024	0.0016	0.0017	0.0014	0.0017	14,412,063	+0.00(+0.00%)
Feb 07, 2024	0.0017	0.0017	0.0015	0.0017	4,388,677	-0.00(-5.56%)
Feb 06, 2024	0.0017	0.0018	0.0015	0.0018	18,369,296	+0.00(+5.88%)
Feb 05, 2024	0.0023	0.0024	0.0017	0.0017	35,520,316	-0.00(-32.00%)
Feb 02, 2024	0.0025	0.0026	0.0021	0.0025	4,176,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.