Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.37	66.45	65.11	65.25	962,949	-1.15(-1.73%)
Feb 28, 2012	66.55	67.07	66.20	66.40	589,518	-0.05(-0.08%)
Feb 27, 2012	65.89	66.56	65.37	66.45	498,871	-0.11(-0.17%)
Feb 24, 2012	66.16	66.89	65.91	66.56	403,893	+0.57(+0.86%)
Feb 23, 2012	65.63	66.15	65.15	65.99	468,381	+0.17(+0.26%)
Feb 22, 2012	66.01	66.63	65.69	65.82	639,620	-0.28(-0.42%)
Feb 21, 2012	66.67	66.88	65.89	66.10	519,125	-0.34(-0.51%)
Feb 17, 2012	67.24	67.42	66.37	66.44	468,996	-0.66(-0.98%)
Feb 16, 2012	66.20	67.48	66.06	67.10	745,582	+0.97(+1.47%)
Feb 15, 2012	65.85	67.00	65.70	66.13	683,838	+0.36(+0.55%)
Feb 14, 2012	65.25	66.26	64.84	65.77	840,049	+0.65(+1.00%)
Feb 13, 2012	65.80	66.27	65.02	65.12	1,151,900	+0.39(+0.60%)
Feb 10, 2012	64.39	65.27	64.22	64.73	1,010,642	-0.14(-0.22%)
Feb 09, 2012	66.58	66.59	64.80	64.87	1,110,850	-1.38(-2.08%)
Feb 08, 2012	67.48	67.59	65.71	66.25	1,225,885	-1.25(-1.85%)
Feb 07, 2012	67.42	67.82	66.78	67.50	652,349	-0.21(-0.31%)
Feb 06, 2012	67.31	68.09	66.94	67.71	529,623	-0.06(-0.09%)
Feb 03, 2012	67.49	68.35	67.41	67.77	689,547	+0.82(+1.22%)
Feb 02, 2012	66.76	67.47	66.38	66.95	821,457	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.