Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.62	31.14	30.49	31.06	250,859	+0.40(+1.29%)
Feb 25, 2005	30.14	30.87	29.89	30.66	244,143	+0.52(+1.72%)
Feb 24, 2005	30.44	30.44	29.71	30.14	735,504	-0.33(-1.10%)
Feb 23, 2005	30.31	30.51	30.11	30.48	496,482	+0.31(+1.02%)
Feb 22, 2005	30.65	31.08	30.13	30.17	397,231	-0.48(-1.58%)
Feb 18, 2005	31.22	31.23	30.57	30.65	381,182	-0.54(-1.75%)
Feb 17, 2005	31.59	31.85	31.10	31.20	197,705	-0.18(-0.59%)
Feb 16, 2005	31.21	31.52	30.85	31.38	369,004	+0.19(+0.62%)
Feb 15, 2005	31.95	31.95	30.84	31.19	558,969	-0.63(-1.99%)
Feb 14, 2005	32.41	32.55	31.68	31.82	191,786	-0.55(-1.71%)
Feb 11, 2005	31.63	32.53	31.51	32.38	360,126	+0.76(+2.39%)
Feb 10, 2005	31.38	31.81	31.30	31.62	247,103	+0.24(+0.76%)
Feb 09, 2005	31.94	32.07	31.37	31.38	322,793	-0.52(-1.63%)
Feb 08, 2005	31.83	31.92	31.68	31.90	210,225	+0.07(+0.22%)
Feb 07, 2005	32.33	32.57	31.66	31.83	413,621	-0.28(-0.88%)
Feb 04, 2005	31.89	32.22	31.76	32.11	264,289	+0.18(+0.55%)
Feb 03, 2005	32.11	32.14	31.67	31.94	391,882	-0.26(-0.82%)
Feb 02, 2005	30.93	32.20	30.92	32.20	807,324	+1.18(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.