Indicators

Whirlpool Corp (NY: WHR )

102.42 -0.95 (-0.91%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.77	125.76	123.92	124.00	888,332	-0.86(-0.69%)
Feb 27, 2023	126.69	127.56	124.35	124.86	724,165	-0.14(-0.11%)
Feb 24, 2023	124.27	127.17	124.27	125.00	903,184	-1.83(-1.45%)
Feb 23, 2023	126.94	127.14	124.57	126.83	635,259	+0.66(+0.52%)
Feb 22, 2023	127.76	128.06	125.81	126.17	711,600	-0.44(-0.35%)
Feb 21, 2023	127.40	129.74	126.41	126.61	943,440	-3.69(-2.83%)
Feb 17, 2023	129.69	130.73	127.69	130.31	766,573	-0.11(-0.08%)
Feb 16, 2023	129.92	132.54	129.17	130.41	738,890	-2.44(-1.84%)
Feb 15, 2023	134.62	135.24	132.61	132.86	926,818	-2.45(-1.81%)
Feb 14, 2023	131.75	136.17	130.76	135.31	972,734	+2.67(+2.01%)
Feb 13, 2023	127.16	132.68	126.86	132.64	797,096	+5.46(+4.30%)
Feb 10, 2023	125.81	128.21	125.81	127.18	677,024	+0.36(+0.28%)
Feb 09, 2023	130.46	131.61	125.93	126.82	851,485	-2.55(-1.97%)
Feb 08, 2023	133.38	133.43	129.27	129.37	843,462	-5.09(-3.78%)
Feb 07, 2023	133.78	134.98	132.37	134.46	720,192	-0.32(-0.24%)
Feb 06, 2023	137.20	138.19	133.88	134.78	1,036,409	-4.48(-3.22%)
Feb 03, 2023	140.48	142.28	139.20	139.27	692,415	-3.58(-2.50%)
Feb 02, 2023	141.73	144.45	141.28	142.84	1,333,184	+2.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.